Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 1887.0 | 1900.0 | 1830.45 | 1849.0 | 1634.00 |
| 07 Mar, 2006 | 1945.0 | 1945.0 | 1860.0 | 1860.0 | 3972.00 |
| 06 Mar, 2006 | 1820.0 | 1900.0 | 1820.0 | 1875.0 | 6696.00 |
| 03 Mar, 2006 | 1785.5 | 1810.0 | 1745.0 | 1790.0 | 2735.00 |
| 02 Mar, 2006 | 1690.0 | 1825.0 | 1665.0 | 1725.0 | 7559.00 |
| 01 Mar, 2006 | 1689.0 | 1689.0 | 1651.6 | 1661.0 | 678.00 |
| 28 Feb, 2006 | 1667.45 | 1680.0 | 1628.0 | 1642.0 | 622.00 |
| 27 Feb, 2006 | 1610.05 | 1694.9 | 1600.0 | 1613.05 | 1205.00 |
| 24 Feb, 2006 | 1750.0 | 1750.0 | 1635.0 | 1650.0 | 5177.00 |
| 23 Feb, 2006 | 1660.0 | 1697.5 | 1620.0 | 1650.0 | 379.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS