Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 1662.0 | 1678.0 | 1600.0 | 1650.0 | 1333.00 |
| 21 Feb, 2006 | 1700.0 | 1700.0 | 1615.05 | 1640.0 | 3484.00 |
| 20 Feb, 2006 | 1652.0 | 1660.0 | 1577.55 | 1660.0 | 418.00 |
| 17 Feb, 2006 | 1700.0 | 1714.0 | 1590.0 | 1610.05 | 724.00 |
| 16 Feb, 2006 | 1679.0 | 1698.0 | 1640.05 | 1680.0 | 7288.00 |
| 15 Feb, 2006 | 1700.0 | 1717.35 | 1610.0 | 1625.0 | 960.00 |
| 14 Feb, 2006 | 1845.95 | 1850.0 | 1626.15 | 1626.15 | 1923.00 |
| 13 Feb, 2006 | 1536.0 | 1760.0 | 1536.0 | 1725.0 | 2973.00 |
| 10 Feb, 2006 | 1510.25 | 1540.0 | 1510.0 | 1526.0 | 333.00 |
| 08 Feb, 2006 | 1504.0 | 1550.0 | 1503.0 | 1530.0 | 3599.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS