Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 1564.5 | 1564.5 | 1500.25 | 1501.5 | 505.00 |
| 06 Feb, 2006 | 1500.4 | 1560.0 | 1500.4 | 1521.0 | 3928.00 |
| 03 Feb, 2006 | 1511.0 | 1559.0 | 1475.0 | 1529.0 | 443.00 |
| 02 Feb, 2006 | 1545.0 | 1600.0 | 1500.0 | 1551.0 | 2017.00 |
| 01 Feb, 2006 | 1679.0 | 1699.75 | 1556.0 | 1562.0 | 1294.00 |
| 31 Jan, 2006 | 1670.0 | 1670.0 | 1625.0 | 1663.0 | 1848.00 |
| 30 Jan, 2006 | 1687.45 | 1709.7 | 1556.05 | 1700.0 | 840.00 |
| 27 Jan, 2006 | 1700.0 | 1720.0 | 1670.0 | 1670.0 | 2248.00 |
| 25 Jan, 2006 | 1755.0 | 1755.0 | 1672.0 | 1699.95 | 1120.00 |
| 24 Jan, 2006 | 1799.0 | 1799.0 | 1710.0 | 1735.0 | 1646.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS