Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 1751.55 | 1798.95 | 1730.0 | 1736.5 | 1423.00 |
| 20 Jan, 2006 | 1648.0 | 1760.0 | 1612.0 | 1736.4 | 3802.00 |
| 19 Jan, 2006 | 1550.0 | 1625.0 | 1540.0 | 1600.0 | 2750.00 |
| 18 Jan, 2006 | 1468.15 | 1545.0 | 1467.0 | 1539.0 | 3688.00 |
| 17 Jan, 2006 | 1569.95 | 1570.0 | 1532.05 | 1532.05 | 3931.00 |
| 16 Jan, 2006 | 1562.95 | 1562.95 | 1499.0 | 1560.0 | 1023.00 |
| 13 Jan, 2006 | 1540.0 | 1585.0 | 1528.7 | 1573.0 | 3465.00 |
| 12 Jan, 2006 | 1475.0 | 1534.0 | 1470.0 | 1510.0 | 2344.00 |
| 10 Jan, 2006 | 1483.1 | 1489.8 | 1456.0 | 1470.05 | 1030.00 |
| 09 Jan, 2006 | 1485.0 | 1499.0 | 1472.0 | 1485.0 | 1682.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS