Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 1500.0 | 1500.0 | 1483.05 | 1485.0 | 647.00 |
| 05 Jan, 2006 | 1503.0 | 1503.0 | 1480.0 | 1490.0 | 1751.00 |
| 04 Jan, 2006 | 1490.0 | 1510.0 | 1490.0 | 1501.0 | 727.00 |
| 03 Jan, 2006 | 1505.0 | 1534.9 | 1500.0 | 1500.0 | 3132.00 |
| 02 Jan, 2006 | 1535.0 | 1535.0 | 1495.0 | 1500.0 | 1421.00 |
| 30 Dec, 2005 | 1498.0 | 1520.0 | 1475.0 | 1500.0 | 4670.00 |
| 29 Dec, 2005 | 1396.0 | 1484.7 | 1396.0 | 1465.05 | 3023.00 |
| 28 Dec, 2005 | 1390.0 | 1420.0 | 1390.0 | 1420.0 | 11.57 Thousand |
| 27 Dec, 2005 | 1370.0 | 1399.7 | 1370.0 | 1390.0 | 5528.00 |
| 26 Dec, 2005 | 1411.0 | 1411.0 | 1378.0 | 1385.0 | 2044.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS