Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 1450.0 1464.0 1390.0 1393.0 4598.00
22 Dec, 2005 1357.0 1444.0 1349.0 1419.0 8006.00
21 Dec, 2005 1315.0 1350.0 1260.0 1340.0 5575.00
20 Dec, 2005 1229.6 1325.0 1229.6 1303.1 17.85 Thousand
19 Dec, 2005 1152.0 1255.7 1152.0 1250.0 646.00
16 Dec, 2005 1219.0 1230.0 1195.0 1222.0 1816.00
15 Dec, 2005 1225.2 1273.9 1200.0 1210.0 3154.00
14 Dec, 2005 1245.0 1267.0 1210.0 1250.0 13.4 Thousand
13 Dec, 2005 1288.0 1288.0 1245.0 1260.0 305.00
12 Dec, 2005 1264.95 1270.0 1260.0 1270.0 684.00