Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 1210.05 | 1290.0 | 1210.05 | 1275.0 | 1267.00 |
| 08 Dec, 2005 | 1245.0 | 1260.0 | 1230.25 | 1260.0 | 22.93 Thousand |
| 07 Dec, 2005 | 1255.0 | 1274.85 | 1232.0 | 1235.0 | 1722.00 |
| 06 Dec, 2005 | 1260.0 | 1270.0 | 1254.0 | 1260.0 | 1389.00 |
| 05 Dec, 2005 | 1275.0 | 1290.0 | 1270.0 | 1278.0 | 1584.00 |
| 02 Dec, 2005 | 1265.0 | 1290.0 | 1265.0 | 1270.0 | 3691.00 |
| 01 Dec, 2005 | 1275.0 | 1275.0 | 1240.0 | 1265.0 | 1283.00 |
| 30 Nov, 2005 | 1250.0 | 1259.0 | 1242.6 | 1259.0 | 908.00 |
| 29 Nov, 2005 | 1250.0 | 1250.0 | 1230.0 | 1250.0 | 337.00 |
| 28 Nov, 2005 | 1258.0 | 1260.0 | 1239.4 | 1250.5 | 1415.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS