Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2005 | 1226.0 | 1271.5 | 1215.0 | 1225.0 | 736.00 |
| 25 Nov, 2005 | 1230.0 | 1280.0 | 1190.0 | 1280.0 | 1376.00 |
| 24 Nov, 2005 | 1259.95 | 1259.95 | 1140.0 | 1255.0 | 3123.00 |
| 23 Nov, 2005 | 1230.0 | 1277.7 | 1225.0 | 1225.0 | 957.00 |
| 22 Nov, 2005 | 1222.0 | 1262.0 | 1222.0 | 1259.0 | 899.00 |
| 21 Nov, 2005 | 1253.45 | 1269.0 | 1242.45 | 1255.0 | 423.00 |
| 18 Nov, 2005 | 1270.0 | 1270.0 | 1246.05 | 1260.0 | 2706.00 |
| 17 Nov, 2005 | 1294.0 | 1294.0 | 1260.1 | 1280.0 | 2914.00 |
| 16 Nov, 2005 | 1270.0 | 1300.0 | 1270.0 | 1300.0 | 3209.00 |
| 11 Nov, 2005 | 1199.95 | 1294.0 | 1085.1 | 1240.0 | 8215.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS