Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 1175.0 | 1200.0 | 1170.0 | 1200.0 | 3363.00 |
| 09 Nov, 2005 | 1170.0 | 1190.0 | 1165.0 | 1175.0 | 820.00 |
| 08 Nov, 2005 | 1151.0 | 1190.0 | 1151.0 | 1175.0 | 2082.00 |
| 07 Nov, 2005 | 1025.0 | 1178.65 | 1025.0 | 1174.0 | 1372.00 |
| 02 Nov, 2005 | 1108.0 | 1160.0 | 1080.0 | 1150.0 | 1193.00 |
| 01 Nov, 2005 | 1099.0 | 1123.0 | 1061.0 | 1096.05 | 1716.00 |
| 31 Oct, 2005 | 1014.9 | 1040.0 | 1005.0 | 1025.0 | 1953.00 |
| 28 Oct, 2005 | 1002.05 | 1035.0 | 980.15 | 990.0 | 2742.00 |
| 27 Oct, 2005 | 1021.0 | 1049.95 | 1020.0 | 1035.0 | 618.00 |
| 26 Oct, 2005 | 1100.0 | 1100.0 | 1020.0 | 1020.0 | 1601.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS