Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 1098.9 | 1118.9 | 1081.0 | 1095.0 | 807.00 |
| 24 Oct, 2005 | 1040.15 | 1099.85 | 1040.0 | 1070.25 | 643.00 |
| 21 Oct, 2005 | 1100.0 | 1100.0 | 990.45 | 1050.0 | 2109.00 |
| 20 Oct, 2005 | 1090.0 | 1150.0 | 1006.3 | 1050.0 | 5336.00 |
| 19 Oct, 2005 | 1140.05 | 1160.0 | 1090.0 | 1100.0 | 2401.00 |
| 18 Oct, 2005 | 1220.1 | 1230.0 | 1102.3 | 1200.0 | 1214.00 |
| 17 Oct, 2005 | 1212.1 | 1264.0 | 1136.35 | 1250.0 | 3243.00 |
| 14 Oct, 2005 | 1304.0 | 1304.0 | 1245.05 | 1245.05 | 1790.00 |
| 13 Oct, 2005 | 1299.45 | 1314.9 | 1290.0 | 1295.0 | 756.00 |
| 11 Oct, 2005 | 1354.95 | 1354.95 | 1280.15 | 1293.0 | 2065.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS