Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 1279.0 1323.0 1261.0 1310.0 3038.00
07 Oct, 2005 1297.0 1297.0 1213.0 1290.0 2127.00
06 Oct, 2005 1280.0 1290.0 1262.0 1270.05 3333.00
05 Oct, 2005 1300.0 1310.0 1260.0 1300.0 4100.00
04 Oct, 2005 1265.0 1310.0 1260.0 1299.0 4043.00
03 Oct, 2005 1260.0 1270.0 1243.0 1270.0 3599.00
30 Sep, 2005 1200.0 1239.0 1176.0 1235.0 4513.00
29 Sep, 2005 1186.0 1200.0 1155.0 1180.0 4353.00
28 Sep, 2005 1119.0 1159.35 1105.0 1159.35 5515.00
27 Sep, 2005 1013.0 1104.1 1013.0 1104.1 1377.00