Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 1024.0 | 1070.0 | 1022.0 | 1050.0 | 2481.00 |
| 23 Sep, 2005 | 1000.0 | 1040.0 | 990.0 | 1001.65 | 10.94 Thousand |
| 22 Sep, 2005 | 1130.0 | 1140.0 | 1037.05 | 1037.05 | 4236.00 |
| 21 Sep, 2005 | 1111.0 | 1114.55 | 1082.35 | 1091.4 | 3567.00 |
| 20 Sep, 2005 | 1132.0 | 1154.0 | 1132.0 | 1132.0 | 1252.00 |
| 19 Sep, 2005 | 1145.0 | 1174.95 | 1137.0 | 1160.0 | 3294.00 |
| 16 Sep, 2005 | 1155.0 | 1180.0 | 1155.0 | 1160.25 | 2093.00 |
| 15 Sep, 2005 | 1154.0 | 1154.0 | 1100.0 | 1135.0 | 3159.00 |
| 14 Sep, 2005 | 1100.0 | 1119.9 | 1090.0 | 1091.15 | 2180.00 |
| 13 Sep, 2005 | 1100.0 | 1119.0 | 1085.0 | 1097.35 | 3494.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS