Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 1065.0 | 1125.0 | 1050.1 | 1106.5 | 3704.00 |
| 09 Sep, 2005 | 1065.0 | 1100.0 | 1065.0 | 1080.0 | 2683.00 |
| 08 Sep, 2005 | 1069.0 | 1100.0 | 1055.0 | 1065.15 | 2852.00 |
| 06 Sep, 2005 | 1084.0 | 1084.0 | 1050.0 | 1059.95 | 4335.00 |
| 05 Sep, 2005 | 1060.0 | 1088.8 | 1040.1 | 1068.45 | 2550.00 |
| 02 Sep, 2005 | 1004.95 | 1038.3 | 991.5 | 1038.3 | 6426.00 |
| 01 Sep, 2005 | 1025.0 | 1025.0 | 980.3 | 980.3 | 1442.00 |
| 31 Aug, 2005 | 988.0 | 1017.0 | 977.05 | 1000.4 | 2675.00 |
| 30 Aug, 2005 | 1000.05 | 1000.05 | 967.2 | 990.0 | 1846.00 |
| 29 Aug, 2005 | 980.0 | 1010.0 | 961.0 | 1006.6 | 3699.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS