Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 965.0 | 1000.0 | 964.0 | 975.0 | 4632.00 |
| 25 Aug, 2005 | 925.0 | 965.0 | 916.3 | 952.1 | 6100.00 |
| 24 Aug, 2005 | 946.0 | 946.0 | 901.0 | 930.0 | 2428.00 |
| 23 Aug, 2005 | 962.0 | 983.0 | 930.0 | 939.3 | 4442.00 |
| 22 Aug, 2005 | 1010.0 | 1018.0 | 955.0 | 967.0 | 2412.00 |
| 19 Aug, 2005 | 1008.0 | 1017.7 | 978.0 | 996.0 | 3025.00 |
| 18 Aug, 2005 | 995.0 | 1008.0 | 967.0 | 976.5 | 5045.00 |
| 17 Aug, 2005 | 922.9 | 960.0 | 910.0 | 960.0 | 9187.00 |
| 16 Aug, 2005 | 889.9 | 924.9 | 889.9 | 912.9 | 5586.00 |
| 12 Aug, 2005 | 880.0 | 910.9 | 880.0 | 890.0 | 1437.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS