Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 909.0 | 909.0 | 875.0 | 886.0 | 4010.00 |
| 10 Aug, 2005 | 878.5 | 919.9 | 878.5 | 885.0 | 2377.00 |
| 09 Aug, 2005 | 919.0 | 923.0 | 892.0 | 895.0 | 3776.00 |
| 08 Aug, 2005 | 895.0 | 925.35 | 875.0 | 901.0 | 15.57 Thousand |
| 05 Aug, 2005 | 935.0 | 940.0 | 860.0 | 860.0 | 32.48 Thousand |
| 04 Aug, 2005 | 827.0 | 903.05 | 825.0 | 903.05 | 10.88 Thousand |
| 03 Aug, 2005 | 801.0 | 828.0 | 799.0 | 820.0 | 6398.00 |
| 02 Aug, 2005 | 777.1 | 818.5 | 720.0 | 809.95 | 31.44 Thousand |
| 01 Aug, 2005 | 740.0 | 779.85 | 700.05 | 760.0 | 5965.00 |
| 29 Jul, 2005 | 712.0 | 749.0 | 712.0 | 720.0 | 1897.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS