Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 743.8 | 745.0 | 737.15 | 743.6 | 486.00 |
| 26 Jul, 2005 | 735.0 | 760.3 | 735.0 | 737.0 | 1629.00 |
| 25 Jul, 2005 | 730.0 | 798.0 | 707.0 | 736.5 | 16.47 Thousand |
| 22 Jul, 2005 | 724.4 | 734.9 | 715.0 | 734.9 | 6271.00 |
| 21 Jul, 2005 | 687.1 | 725.0 | 687.1 | 715.0 | 6121.00 |
| 20 Jul, 2005 | 703.0 | 707.0 | 690.0 | 705.0 | 2141.00 |
| 19 Jul, 2005 | 702.0 | 720.0 | 694.0 | 700.5 | 3126.00 |
| 18 Jul, 2005 | 694.8 | 701.0 | 673.3 | 701.0 | 3044.00 |
| 15 Jul, 2005 | 676.0 | 697.5 | 675.0 | 675.25 | 3667.00 |
| 14 Jul, 2005 | 683.0 | 684.05 | 675.0 | 675.0 | 1641.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS