Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 675.25 | 683.0 | 675.0 | 675.0 | 3024.00 |
| 12 Jul, 2005 | 678.0 | 684.85 | 673.0 | 675.0 | 2120.00 |
| 11 Jul, 2005 | 680.0 | 689.9 | 669.0 | 670.0 | 1238.00 |
| 08 Jul, 2005 | 670.0 | 683.8 | 669.05 | 683.0 | 1669.00 |
| 07 Jul, 2005 | 694.5 | 694.5 | 669.0 | 670.0 | 1150.00 |
| 06 Jul, 2005 | 735.0 | 735.0 | 680.0 | 683.1 | 4188.00 |
| 05 Jul, 2005 | 666.0 | 705.0 | 665.0 | 670.3 | 3033.00 |
| 04 Jul, 2005 | 698.0 | 698.0 | 650.0 | 673.0 | 7130.00 |
| 01 Jul, 2005 | 689.0 | 699.0 | 661.0 | 665.0 | 37.8 Thousand |
| 30 Jun, 2005 | 660.85 | 692.0 | 660.85 | 685.0 | 8146.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS