Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 656.5 | 656.5 | 641.5 | 650.0 | 731.00 |
| 28 Jun, 2005 | 653.15 | 668.0 | 628.5 | 635.0 | 3839.00 |
| 27 Jun, 2005 | 664.9 | 665.0 | 645.0 | 651.0 | 870.00 |
| 24 Jun, 2005 | 655.15 | 668.95 | 655.0 | 657.0 | 915.00 |
| 23 Jun, 2005 | 660.0 | 669.0 | 642.0 | 655.0 | 2198.00 |
| 22 Jun, 2005 | 674.05 | 675.9 | 658.0 | 658.0 | 2868.00 |
| 21 Jun, 2005 | 682.0 | 723.4 | 654.0 | 661.65 | 26.8 Thousand |
| 20 Jun, 2005 | 625.0 | 682.2 | 575.0 | 681.95 | 11.86 Thousand |
| 17 Jun, 2005 | 645.25 | 645.25 | 616.0 | 624.0 | 2620.00 |
| 16 Jun, 2005 | 642.15 | 650.0 | 642.0 | 642.0 | 1621.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS