Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 658.9 | 659.0 | 642.0 | 642.0 | 1639.00 |
| 14 Jun, 2005 | 663.0 | 663.0 | 642.5 | 650.0 | 1649.00 |
| 13 Jun, 2005 | 666.0 | 666.0 | 632.0 | 650.0 | 3295.00 |
| 10 Jun, 2005 | 670.0 | 670.0 | 652.0 | 652.0 | 980.00 |
| 09 Jun, 2005 | 683.8 | 683.8 | 655.5 | 655.5 | 777.00 |
| 08 Jun, 2005 | 680.0 | 685.0 | 662.4 | 662.4 | 1300.00 |
| 07 Jun, 2005 | 669.0 | 680.0 | 665.0 | 665.0 | 2153.00 |
| 06 Jun, 2005 | 679.75 | 679.75 | 665.0 | 665.0 | 881.00 |
| 04 Jun, 2005 | 653.0 | 678.0 | 652.0 | 667.0 | 614.00 |
| 03 Jun, 2005 | 670.15 | 688.0 | 670.15 | 672.1 | 1487.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS