Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 690.1 | 700.0 | 675.1 | 684.0 | 748.00 |
| 01 Jun, 2005 | 680.0 | 688.15 | 663.4 | 686.9 | 2006.00 |
| 31 May, 2005 | 646.05 | 662.0 | 646.05 | 660.0 | 2893.00 |
| 30 May, 2005 | 671.0 | 679.0 | 653.05 | 653.5 | 5553.00 |
| 27 May, 2005 | 707.0 | 708.9 | 665.0 | 670.0 | 1824.00 |
| 26 May, 2005 | 709.0 | 709.0 | 675.05 | 683.0 | 1453.00 |
| 25 May, 2005 | 697.1 | 715.0 | 690.0 | 699.0 | 1859.00 |
| 24 May, 2005 | 728.0 | 728.0 | 692.0 | 696.0 | 4250.00 |
| 23 May, 2005 | 720.0 | 728.95 | 705.5 | 712.0 | 8020.00 |
| 20 May, 2005 | 683.1 | 703.9 | 676.0 | 695.0 | 16.39 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS