Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 675.0 | 691.0 | 668.0 | 675.0 | 9241.00 |
| 18 May, 2005 | 650.0 | 688.0 | 640.05 | 661.2 | 15.41 Thousand |
| 17 May, 2005 | 697.0 | 697.0 | 652.15 | 657.95 | 6063.00 |
| 16 May, 2005 | 624.0 | 679.8 | 623.9 | 666.0 | 11.31 Thousand |
| 13 May, 2005 | 612.0 | 620.0 | 607.0 | 615.6 | 5247.00 |
| 12 May, 2005 | 607.0 | 620.0 | 604.4 | 610.0 | 3219.00 |
| 11 May, 2005 | 610.5 | 635.0 | 581.0 | 593.0 | 13.11 Thousand |
| 10 May, 2005 | 525.25 | 595.4 | 525.25 | 595.4 | 7879.00 |
| 09 May, 2005 | 557.8 | 557.8 | 535.0 | 541.0 | 5043.00 |
| 06 May, 2005 | 535.0 | 550.0 | 526.25 | 548.0 | 2562.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS