Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 542.9 | 559.0 | 529.1 | 543.85 | 2790.00 |
| 04 May, 2005 | 530.0 | 530.0 | 518.0 | 527.0 | 2155.00 |
| 03 May, 2005 | 523.0 | 525.0 | 511.0 | 523.0 | 2306.00 |
| 02 May, 2005 | 530.0 | 530.0 | 509.0 | 518.2 | 3687.00 |
| 29 Apr, 2005 | 516.5 | 527.0 | 516.25 | 525.0 | 5048.00 |
| 28 Apr, 2005 | 525.0 | 531.0 | 515.0 | 525.0 | 1403.00 |
| 27 Apr, 2005 | 526.0 | 532.0 | 523.8 | 532.0 | 2099.00 |
| 26 Apr, 2005 | 525.15 | 538.0 | 525.15 | 527.5 | 1078.00 |
| 25 Apr, 2005 | 551.0 | 568.5 | 525.0 | 525.0 | 3269.00 |
| 22 Apr, 2005 | 504.25 | 548.4 | 501.0 | 539.0 | 8007.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS