Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2005 | 496.0 | 509.95 | 490.0 | 499.0 | 5560.00 |
| 20 Apr, 2005 | 490.0 | 490.0 | 475.0 | 488.0 | 1676.00 |
| 19 Apr, 2005 | 510.0 | 510.0 | 475.0 | 476.0 | 1554.00 |
| 18 Apr, 2005 | 490.0 | 490.0 | 466.0 | 483.0 | 1947.00 |
| 15 Apr, 2005 | 481.0 | 495.0 | 480.1 | 484.5 | 2887.00 |
| 13 Apr, 2005 | 520.95 | 549.8 | 500.0 | 507.0 | 1656.00 |
| 12 Apr, 2005 | 500.0 | 510.0 | 499.85 | 509.0 | 1243.00 |
| 11 Apr, 2005 | 510.0 | 510.0 | 488.15 | 500.0 | 2463.00 |
| 08 Apr, 2005 | 520.0 | 522.0 | 510.0 | 514.9 | 2147.00 |
| 07 Apr, 2005 | 527.0 | 528.45 | 515.25 | 520.0 | 3013.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS