Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 520.0 | 527.0 | 510.0 | 520.0 | 3798.00 |
| 05 Apr, 2005 | 502.1 | 527.0 | 502.1 | 520.0 | 9840.00 |
| 04 Apr, 2005 | 509.9 | 512.0 | 495.0 | 503.9 | 5755.00 |
| 01 Apr, 2005 | 499.0 | 515.0 | 492.0 | 492.0 | 9107.00 |
| 31 Mar, 2005 | 480.0 | 494.9 | 480.0 | 494.9 | 2794.00 |
| 30 Mar, 2005 | 464.8 | 471.9 | 453.0 | 471.9 | 3213.00 |
| 29 Mar, 2005 | 465.0 | 465.0 | 446.0 | 446.0 | 5455.00 |
| 28 Mar, 2005 | 469.0 | 474.0 | 447.0 | 455.0 | 5466.00 |
| 24 Mar, 2005 | 470.0 | 479.95 | 452.0 | 460.2 | 5441.00 |
| 23 Mar, 2005 | 473.9 | 485.0 | 455.1 | 472.0 | 5466.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS