Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2005 | 490.0 | 499.0 | 466.1 | 473.9 | 6700.00 |
| 21 Mar, 2005 | 470.0 | 484.95 | 462.0 | 483.0 | 5943.00 |
| 18 Mar, 2005 | 485.0 | 485.0 | 458.7 | 460.0 | 8745.00 |
| 17 Mar, 2005 | 493.0 | 493.0 | 475.1 | 480.0 | 2732.00 |
| 16 Mar, 2005 | 478.9 | 491.0 | 475.0 | 485.0 | 4313.00 |
| 15 Mar, 2005 | 499.0 | 501.0 | 466.5 | 466.65 | 9673.00 |
| 14 Mar, 2005 | 505.5 | 519.0 | 479.75 | 483.0 | 3324.00 |
| 11 Mar, 2005 | 516.0 | 526.7 | 490.0 | 490.0 | 7439.00 |
| 10 Mar, 2005 | 485.0 | 514.0 | 483.0 | 495.6 | 10.61 Thousand |
| 09 Mar, 2005 | 520.0 | 526.6 | 476.6 | 480.05 | 16.46 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS