Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 497.0 | 501.5 | 490.0 | 501.5 | 2837.00 |
| 07 Mar, 2005 | 443.05 | 477.6 | 443.0 | 477.6 | 14 Thousand |
| 04 Mar, 2005 | 420.0 | 438.0 | 417.05 | 437.8 | 15.07 Thousand |
| 03 Mar, 2005 | 411.0 | 423.0 | 401.0 | 418.35 | 8036.00 |
| 02 Mar, 2005 | 386.0 | 409.0 | 385.0 | 409.0 | 10.26 Thousand |
| 01 Mar, 2005 | 385.0 | 390.0 | 385.0 | 386.0 | 5322.00 |
| 28 Feb, 2005 | 365.0 | 393.0 | 365.0 | 388.0 | 16.49 Thousand |
| 25 Feb, 2005 | 374.0 | 384.8 | 368.0 | 368.0 | 12.19 Thousand |
| 24 Feb, 2005 | 358.0 | 382.0 | 353.5 | 369.5 | 20.3 Thousand |
| 23 Feb, 2005 | 357.0 | 357.0 | 351.0 | 354.15 | 2272.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS