Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2005 | 351.0 | 354.7 | 342.0 | 349.0 | 1872.00 |
| 21 Feb, 2005 | 362.0 | 362.0 | 353.1 | 354.5 | 4337.00 |
| 18 Feb, 2005 | 355.0 | 357.9 | 345.0 | 356.0 | 4034.00 |
| 17 Feb, 2005 | 360.0 | 361.0 | 346.1 | 353.0 | 14.73 Thousand |
| 16 Feb, 2005 | 353.5 | 361.0 | 341.6 | 353.0 | 31.3 Thousand |
| 15 Feb, 2005 | 363.45 | 363.5 | 340.05 | 340.1 | 6736.00 |
| 14 Feb, 2005 | 370.1 | 370.1 | 350.0 | 350.0 | 5146.00 |
| 11 Feb, 2005 | 378.0 | 378.0 | 366.0 | 367.05 | 5676.00 |
| 10 Feb, 2005 | 390.0 | 395.0 | 366.0 | 366.0 | 8378.00 |
| 09 Feb, 2005 | 404.9 | 404.9 | 381.0 | 386.0 | 18.59 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS