Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 380.0 | 392.0 | 365.05 | 389.0 | 26.3 Thousand |
| 07 Feb, 2005 | 337.0 | 372.7 | 337.0 | 370.7 | 17.2 Thousand |
| 04 Feb, 2005 | 325.0 | 337.0 | 320.9 | 332.95 | 17.15 Thousand |
| 03 Feb, 2005 | 329.0 | 329.0 | 315.0 | 315.0 | 11.14 Thousand |
| 02 Feb, 2005 | 298.0 | 329.9 | 298.0 | 320.0 | 29.49 Thousand |
| 01 Feb, 2005 | 294.5 | 295.0 | 291.0 | 295.0 | 2560.00 |
| 31 Jan, 2005 | 294.0 | 300.0 | 286.55 | 292.8 | 11.92 Thousand |
| 28 Jan, 2005 | 295.0 | 295.0 | 275.0 | 282.0 | 10.9 Thousand |
| 27 Jan, 2005 | 261.05 | 285.0 | 260.1 | 285.0 | 5192.00 |
| 25 Jan, 2005 | 270.0 | 271.9 | 252.15 | 252.15 | 3019.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS