Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 273.0 | 274.85 | 262.0 | 270.1 | 2248.00 |
| 20 Jan, 2005 | 275.0 | 278.0 | 266.25 | 275.0 | 17.05 Thousand |
| 19 Jan, 2005 | 298.0 | 298.0 | 270.1 | 270.2 | 23.93 Thousand |
| 18 Jan, 2005 | 259.0 | 278.65 | 256.0 | 272.15 | 14 Thousand |
| 17 Jan, 2005 | 247.0 | 259.9 | 241.1 | 258.0 | 27.65 Thousand |
| 14 Jan, 2005 | 259.0 | 260.0 | 248.5 | 254.0 | 18.96 Thousand |
| 13 Jan, 2005 | 230.3 | 253.2 | 230.25 | 253.2 | 26.2 Thousand |
| 12 Jan, 2005 | 247.5 | 247.5 | 230.0 | 230.0 | 6014.00 |
| 11 Jan, 2005 | 238.45 | 247.0 | 225.1 | 242.5 | 6753.00 |
| 10 Jan, 2005 | 246.5 | 246.5 | 226.5 | 233.0 | 725.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS