Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 236.5 | 243.5 | 232.0 | 232.0 | 4580.00 |
| 06 Jan, 2005 | 227.0 | 244.0 | 227.0 | 240.0 | 4195.00 |
| 05 Jan, 2005 | 236.0 | 243.0 | 218.0 | 238.0 | 11.87 Thousand |
| 04 Jan, 2005 | 238.0 | 239.9 | 228.15 | 235.0 | 6668.00 |
| 03 Jan, 2005 | 249.0 | 249.0 | 235.0 | 240.0 | 14.8 Thousand |
| 31 Dec, 2004 | 217.0 | 236.5 | 215.0 | 236.5 | 23.53 Thousand |
| 30 Dec, 2004 | 212.5 | 217.9 | 211.05 | 213.25 | 5679.00 |
| 29 Dec, 2004 | 211.8 | 212.0 | 209.1 | 211.5 | 3250.00 |
| 28 Dec, 2004 | 215.0 | 215.0 | 210.0 | 213.0 | 3342.00 |
| 27 Dec, 2004 | 210.0 | 214.25 | 207.1 | 212.5 | 4412.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS