Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2004 | 208.0 | 224.0 | 207.0 | 211.0 | 16.89 Thousand |
| 23 Dec, 2004 | 204.0 | 212.0 | 204.0 | 207.5 | 6072.00 |
| 22 Dec, 2004 | 210.5 | 215.0 | 207.0 | 207.0 | 3322.00 |
| 21 Dec, 2004 | 207.1 | 210.0 | 206.0 | 206.1 | 5306.00 |
| 20 Dec, 2004 | 205.5 | 208.45 | 205.05 | 206.1 | 4848.00 |
| 17 Dec, 2004 | 208.0 | 209.7 | 201.0 | 207.15 | 4754.00 |
| 16 Dec, 2004 | 211.5 | 211.5 | 203.5 | 210.0 | 3965.00 |
| 15 Dec, 2004 | 215.0 | 219.0 | 203.0 | 207.5 | 9385.00 |
| 14 Dec, 2004 | 225.0 | 230.0 | 210.0 | 213.0 | 32.94 Thousand |
| 13 Dec, 2004 | 187.5 | 211.75 | 187.5 | 211.75 | 24.54 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS