Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 190.9 | 195.0 | 188.55 | 188.55 | 8001.00 |
| 09 Dec, 2004 | 189.9 | 190.0 | 186.0 | 186.0 | 2855.00 |
| 08 Dec, 2004 | 190.0 | 194.4 | 185.05 | 187.0 | 4766.00 |
| 07 Dec, 2004 | 191.0 | 191.85 | 187.0 | 187.5 | 5443.00 |
| 06 Dec, 2004 | 172.55 | 197.5 | 172.55 | 189.5 | 4755.00 |
| 03 Dec, 2004 | 181.6 | 188.0 | 181.5 | 184.3 | 3870.00 |
| 02 Dec, 2004 | 180.15 | 186.7 | 180.05 | 184.05 | 1420.00 |
| 01 Dec, 2004 | 182.6 | 182.6 | 178.0 | 179.3 | 2290.00 |
| 30 Nov, 2004 | 192.0 | 193.0 | 180.1 | 181.2 | 8295.00 |
| 29 Nov, 2004 | 191.8 | 191.8 | 187.4 | 189.05 | 2657.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS