Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2004 | 192.0 | 194.0 | 190.05 | 192.7 | 6400.00 |
| 24 Nov, 2004 | 192.0 | 197.95 | 189.1 | 189.3 | 4355.00 |
| 23 Nov, 2004 | 197.0 | 199.5 | 190.25 | 191.0 | 3879.00 |
| 22 Nov, 2004 | 195.0 | 196.0 | 193.0 | 193.0 | 3469.00 |
| 19 Nov, 2004 | 202.5 | 206.0 | 190.0 | 191.0 | 13.04 Thousand |
| 18 Nov, 2004 | 194.0 | 203.9 | 190.25 | 197.0 | 21.13 Thousand |
| 17 Nov, 2004 | 186.0 | 196.0 | 186.0 | 190.05 | 21.17 Thousand |
| 16 Nov, 2004 | 194.0 | 194.0 | 183.0 | 186.0 | 5734.00 |
| 12 Nov, 2004 | 187.0 | 193.9 | 185.0 | 193.9 | 14.64 Thousand |
| 11 Nov, 2004 | 180.2 | 185.9 | 180.2 | 182.0 | 8511.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS