Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 184.9 | 184.9 | 180.25 | 182.0 | 8785.00 |
| 09 Nov, 2004 | 176.9 | 184.9 | 175.0 | 178.0 | 27.14 Thousand |
| 08 Nov, 2004 | 177.0 | 177.95 | 172.5 | 174.45 | 9938.00 |
| 05 Nov, 2004 | 173.0 | 180.2 | 172.0 | 172.25 | 15.25 Thousand |
| 04 Nov, 2004 | 179.8 | 180.2 | 166.5 | 166.5 | 11.7 Thousand |
| 03 Nov, 2004 | 179.5 | 182.5 | 175.0 | 175.15 | 9675.00 |
| 02 Nov, 2004 | 184.9 | 187.0 | 175.0 | 175.65 | 23.87 Thousand |
| 01 Nov, 2004 | 176.4 | 185.0 | 175.0 | 182.75 | 21.74 Thousand |
| 29 Oct, 2004 | 174.5 | 183.0 | 171.25 | 171.25 | 30.73 Thousand |
| 28 Oct, 2004 | 156.0 | 172.0 | 156.0 | 172.0 | 32.71 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS