Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 159.95 | 159.95 | 154.0 | 156.5 | 4973.00 |
| 26 Oct, 2004 | 158.9 | 161.5 | 155.0 | 155.0 | 4737.00 |
| 25 Oct, 2004 | 158.95 | 165.0 | 156.0 | 156.0 | 7865.00 |
| 21 Oct, 2004 | 164.9 | 164.9 | 155.0 | 155.0 | 6796.00 |
| 20 Oct, 2004 | 164.0 | 166.85 | 157.8 | 157.8 | 13.19 Thousand |
| 19 Oct, 2004 | 167.7 | 168.8 | 155.0 | 160.95 | 21.18 Thousand |
| 18 Oct, 2004 | 171.9 | 171.9 | 154.1 | 154.6 | 10.52 Thousand |
| 15 Oct, 2004 | 172.0 | 174.9 | 161.0 | 162.0 | 8426.00 |
| 14 Oct, 2004 | 166.25 | 176.4 | 164.5 | 170.1 | 5469.00 |
| 12 Oct, 2004 | 173.0 | 175.0 | 160.0 | 167.75 | 15.76 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS