Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 187.0 | 187.0 | 170.0 | 175.0 | 5305.00 |
| 09 Oct, 2004 | 193.0 | 193.5 | 184.0 | 185.55 | 7771.00 |
| 08 Oct, 2004 | 188.8 | 193.9 | 187.0 | 189.95 | 18.32 Thousand |
| 07 Oct, 2004 | 179.95 | 184.65 | 176.5 | 184.65 | 25.18 Thousand |
| 06 Oct, 2004 | 176.5 | 178.6 | 174.0 | 175.75 | 32.39 Thousand |
| 05 Oct, 2004 | 169.45 | 170.1 | 160.95 | 170.1 | 28.06 Thousand |
| 04 Oct, 2004 | 159.0 | 162.0 | 159.0 | 162.0 | 11.53 Thousand |
| 01 Oct, 2004 | 149.8 | 154.25 | 149.8 | 154.25 | 5253.00 |
| 30 Sep, 2004 | 152.0 | 158.0 | 145.25 | 148.0 | 15.63 Thousand |
| 29 Sep, 2004 | 163.5 | 164.5 | 152.9 | 152.9 | 22.14 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS