Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 163.0 168.0 157.3 159.2 45.73 Thousand
27 Sep, 2004 157.8 160.3 156.0 160.3 31.5 Thousand
24 Sep, 2004 147.0 152.65 147.0 152.65 26.81 Thousand
23 Sep, 2004 137.0 145.35 132.25 145.35 45.24 Thousand
22 Sep, 2004 141.0 141.0 136.75 137.5 46.13 Thousand
21 Sep, 2004 134.25 134.25 134.25 134.25 1752.00
20 Sep, 2004 127.85 127.85 127.85 127.85 627.00
17 Sep, 2004 121.0 121.75 121.0 121.75 1151.00
16 Sep, 2004 108.5 115.95 108.5 115.95 5682.00
15 Sep, 2004 106.0 112.0 105.0 105.0 8763.00