Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 97.8 | 104.6 | 96.1 | 104.6 | 7387.00 |
| 13 Sep, 2004 | 95.5 | 98.0 | 94.7 | 95.0 | 1001.00 |
| 10 Sep, 2004 | 86.5 | 98.0 | 86.5 | 97.0 | 8355.00 |
| 09 Sep, 2004 | 92.2 | 94.7 | 91.3 | 91.3 | 2135.00 |
| 08 Sep, 2004 | 99.0 | 99.0 | 94.6 | 95.95 | 3409.00 |
| 07 Sep, 2004 | 101.0 | 101.0 | 98.6 | 100.4 | 1134.00 |
| 06 Sep, 2004 | 101.9 | 107.75 | 100.05 | 100.1 | 3496.00 |
| 03 Sep, 2004 | 112.35 | 112.35 | 101.65 | 105.0 | 8158.00 |
| 02 Sep, 2004 | 107.0 | 107.0 | 105.0 | 107.0 | 3066.00 |
| 01 Sep, 2004 | 99.9 | 101.9 | 97.45 | 101.9 | 1987.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS