Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2004 | 96.8 | 97.05 | 94.0 | 97.05 | 3741.00 |
| 30 Aug, 2004 | 85.0 | 92.8 | 85.0 | 92.8 | 7267.00 |
| 27 Aug, 2004 | 80.0 | 86.0 | 80.0 | 86.0 | 3190.00 |
| 26 Aug, 2004 | 77.0 | 81.0 | 75.75 | 81.0 | 4310.00 |
| 25 Aug, 2004 | 75.0 | 77.55 | 75.0 | 76.0 | 2980.00 |
| 24 Aug, 2004 | 76.5 | 76.5 | 73.05 | 73.75 | 75.00 |
| 23 Aug, 2004 | 72.0 | 77.05 | 71.0 | 71.0 | 2400.00 |
| 20 Aug, 2004 | 78.25 | 79.5 | 77.7 | 77.7 | 138.00 |
| 19 Aug, 2004 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 18 Aug, 2004 | 81.0 | 82.0 | 81.0 | 81.6 | 145.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS