Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 81.4 | 81.95 | 81.35 | 81.5 | 500.00 |
| 16 Aug, 2004 | 80.4 | 81.0 | 80.4 | 81.0 | 101.00 |
| 13 Aug, 2004 | 82.0 | 84.0 | 77.0 | 80.4 | 1711.00 |
| 12 Aug, 2004 | 80.0 | 80.0 | 77.0 | 77.0 | 400.00 |
| 10 Aug, 2004 | 78.0 | 81.8 | 78.0 | 80.0 | 1150.00 |
| 09 Aug, 2004 | 75.5 | 76.15 | 75.5 | 76.15 | 150.00 |
| 06 Aug, 2004 | 83.0 | 85.85 | 76.25 | 77.0 | 701.00 |
| 05 Aug, 2004 | 80.0 | 82.5 | 80.0 | 82.0 | 2750.00 |
| 04 Aug, 2004 | 72.0 | 78.1 | 72.0 | 75.05 | 1425.00 |
| 03 Aug, 2004 | 71.0 | 71.0 | 71.0 | 71.0 | 25.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS