Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 68.4 | 70.0 | 68.1 | 68.5 | 252.00 |
| 30 Jul, 2004 | 70.0 | 70.0 | 70.0 | 70.0 | 50.00 |
| 28 Jul, 2004 | 70.3 | 70.3 | 70.2 | 70.2 | 378.00 |
| 26 Jul, 2004 | 70.5 | 70.5 | 70.2 | 70.2 | 251.00 |
| 21 Jul, 2004 | 69.1 | 71.0 | 69.0 | 69.0 | 197.00 |
| 20 Jul, 2004 | 70.1 | 70.1 | 70.1 | 70.1 | 20.00 |
| 14 Jul, 2004 | 70.1 | 70.1 | 70.1 | 70.1 | 50.00 |
| 13 Jul, 2004 | 65.6 | 67.1 | 65.6 | 67.0 | 400.00 |
| 08 Jul, 2004 | 73.5 | 73.6 | 72.4 | 72.4 | 1250.00 |
| 05 Jul, 2004 | 78.0 | 78.0 | 78.0 | 78.0 | 3.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS