Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 78.0 | 78.0 | 78.0 | 78.0 | 106.00 |
| 30 Jun, 2004 | 76.4 | 77.5 | 76.4 | 77.5 | 314.00 |
| 29 Jun, 2004 | 75.0 | 75.0 | 70.5 | 70.5 | 51.00 |
| 28 Jun, 2004 | 73.9 | 73.9 | 69.5 | 69.5 | 250.00 |
| 25 Jun, 2004 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 24 Jun, 2004 | 69.5 | 69.5 | 69.5 | 69.5 | 50.00 |
| 23 Jun, 2004 | 71.05 | 73.0 | 71.0 | 71.0 | 328.00 |
| 22 Jun, 2004 | 70.3 | 70.3 | 70.3 | 70.3 | 50.00 |
| 17 Jun, 2004 | 75.0 | 77.0 | 72.15 | 77.0 | 373.00 |
| 16 Jun, 2004 | 75.0 | 76.0 | 72.5 | 76.0 | 1053.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS