Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 78.35 | 78.35 | 78.35 | 78.35 | 100.00 |
| 14 Jun, 2004 | 75.0 | 81.75 | 75.0 | 81.75 | 200.00 |
| 11 Jun, 2004 | 76.1 | 78.0 | 76.0 | 78.0 | 250.00 |
| 09 Jun, 2004 | 78.2 | 81.0 | 78.2 | 81.0 | 540.00 |
| 08 Jun, 2004 | 75.0 | 75.5 | 73.75 | 73.75 | 354.00 |
| 07 Jun, 2004 | 73.45 | 73.45 | 73.45 | 73.45 | 550.00 |
| 02 Jun, 2004 | 82.0 | 82.0 | 73.35 | 73.35 | 3000.00 |
| 31 May, 2004 | 80.95 | 80.95 | 76.0 | 76.0 | 181.00 |
| 28 May, 2004 | 76.05 | 76.05 | 76.05 | 76.05 | 50.00 |
| 27 May, 2004 | 89.8 | 89.8 | 79.2 | 79.2 | 1010.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS