Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 96.0 96.0 85.15 85.15 2302.00
24 May, 2004 85.0 89.0 85.0 89.0 1231.00
19 May, 2004 82.0 82.0 81.0 81.0 200.00
18 May, 2004 82.0 82.0 80.0 80.0 50.00
14 May, 2004 90.0 90.0 85.0 85.0 1400.00
12 May, 2004 95.0 95.0 92.5 92.5 325.00
11 May, 2004 96.0 100.0 92.0 92.0 4944.00
10 May, 2004 99.0 99.0 94.2 94.2 410.00
07 May, 2004 100.7 100.7 100.7 100.7 500.00
06 May, 2004 102.5 102.5 102.0 102.0 140.00