Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 98.1 | 103.0 | 97.0 | 101.0 | 5843.00 |
| 04 May, 2004 | 99.75 | 99.75 | 96.0 | 98.5 | 220.00 |
| 03 May, 2004 | 91.05 | 91.55 | 91.05 | 91.05 | 147.00 |
| 29 Apr, 2004 | 94.15 | 99.95 | 94.05 | 95.0 | 619.00 |
| 28 Apr, 2004 | 97.0 | 97.0 | 88.25 | 95.0 | 1648.00 |
| 27 Apr, 2004 | 105.5 | 105.5 | 97.35 | 97.35 | 2630.00 |
| 23 Apr, 2004 | 105.5 | 110.0 | 105.5 | 108.95 | 1693.00 |
| 22 Apr, 2004 | 99.9 | 110.0 | 99.9 | 108.5 | 7104.00 |
| 21 Apr, 2004 | 100.0 | 101.0 | 99.0 | 101.0 | 1110.00 |
| 20 Apr, 2004 | 96.0 | 101.0 | 96.0 | 101.0 | 832.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS