Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2004 | 100.25 | 101.0 | 97.0 | 100.0 | 1193.00 |
| 16 Apr, 2004 | 107.0 | 112.5 | 98.1 | 98.15 | 18.73 Thousand |
| 15 Apr, 2004 | 93.5 | 103.4 | 92.0 | 103.4 | 32.04 Thousand |
| 13 Apr, 2004 | 90.0 | 94.95 | 90.0 | 94.0 | 1600.00 |
| 12 Apr, 2004 | 84.05 | 89.5 | 84.05 | 89.5 | 890.00 |
| 08 Apr, 2004 | 85.0 | 85.0 | 85.0 | 85.0 | 200.00 |
| 07 Apr, 2004 | 81.0 | 87.0 | 81.0 | 87.0 | 200.00 |
| 06 Apr, 2004 | 86.05 | 90.0 | 86.0 | 86.5 | 405.00 |
| 05 Apr, 2004 | 87.15 | 90.0 | 87.1 | 90.0 | 1003.00 |
| 02 Apr, 2004 | 91.0 | 91.0 | 87.0 | 87.0 | 828.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS