Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 83.8 | 87.35 | 83.8 | 87.35 | 1401.00 |
| 31 Mar, 2004 | 78.05 | 81.0 | 78.0 | 80.0 | 1400.00 |
| 30 Mar, 2004 | 82.05 | 82.05 | 79.0 | 79.0 | 250.00 |
| 29 Mar, 2004 | 84.0 | 84.0 | 82.15 | 82.15 | 1300.00 |
| 26 Mar, 2004 | 82.0 | 82.0 | 81.5 | 81.5 | 1100.00 |
| 25 Mar, 2004 | 77.05 | 82.75 | 77.05 | 82.75 | 161.00 |
| 23 Mar, 2004 | 80.95 | 80.95 | 80.95 | 80.95 | 10.00 |
| 22 Mar, 2004 | 78.0 | 78.0 | 77.5 | 77.5 | 1000.00 |
| 19 Mar, 2004 | 82.0 | 82.0 | 79.0 | 79.0 | 200.00 |
| 18 Mar, 2004 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS