Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 77.0 77.25 77.0 77.25 350.00
15 Mar, 2004 81.1 81.1 81.1 81.1 50.00
12 Mar, 2004 88.0 90.8 85.3 85.3 426.00
11 Mar, 2004 84.05 94.6 84.05 87.0 7141.00
10 Mar, 2004 84.65 94.15 80.0 94.15 3423.00
09 Mar, 2004 85.8 85.8 85.8 85.8 150.00
30 May, 2001 21.4 21.4 21.4 21.4 3600.00
22 Sep, 2000 33.0 35.9 32.0 35.0 2300.00
21 Sep, 2000 33.25 33.25 31.0 33.25 600.00
20 Sep, 2000 30.8 30.8 30.8 30.8 3900.00