Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 28.5 28.75 28.5 28.75 300.00
15 Sep, 2000 26.4 26.65 26.4 26.65 1200.00
14 Sep, 2000 24.6 24.65 24.6 24.65 200.00
13 Sep, 2000 22.8 22.8 22.8 22.8 1100.00
30 Aug, 2000 21.1 21.1 21.1 21.1 11 Thousand
24 Aug, 2000 21.25 21.25 21.25 21.25 12 Thousand
22 Aug, 2000 21.25 21.25 21.25 21.25 20 Thousand
16 Aug, 2000 21.25 21.25 21.25 21.25 18.5 Thousand
07 Aug, 2000 21.5 21.5 21.5 21.5 100.00
26 Jul, 2000 21.4 21.4 21.4 21.4 100.00