Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 21.85 21.85 21.85 21.85 100.00
05 Jul, 2000 21.2 21.2 21.0 21.0 10 Thousand
04 Jul, 2000 21.4 21.4 21.4 21.4 10 Thousand
30 Jun, 2000 20.3 20.3 20.3 20.3 2600.00
29 Jun, 2000 21.1 21.1 21.1 21.1 1200.00
28 Jun, 2000 21.1 21.1 21.1 21.1 1000.00
13 Jun, 2000 20.5 21.0 20.5 21.0 200.00
09 Jun, 2000 21.0 21.5 21.0 21.0 3100.00
06 Jun, 2000 21.9 21.9 21.9 21.9 300.00
01 Jun, 2000 21.9 21.9 21.9 21.9 400.00